Market Cap zł9.95T 1.02%
Volume 24h zł441.50B -34.59%
BTC % 50.82% 0.59%
ETH % 15.12% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-26 2022 zł0.00365237 zł0.00365237 zł0.00365237 zł0.00365237 - -
May-25 2022 zł0.00365237 zł0.00365237 zł0.00365237 zł0.00365237 - -
May-24 2022 zł0.00365237 zł0.00365237 zł0.00365237 zł0.00365237 - -
May-23 2022 zł0.00365237 zł0.00365237 zł0.00365237 zł0.00365237 - -
May-22 2022 zł0.00365237 zł0.00365237 zł0.00365237 zł0.00365237 - -
May-21 2022 zł0.00365237 zł0.00365237 zł0.00365237 zł0.00365237 - -
May-20 2022 zł0.00365237 zł0.00360477 zł0.00369841 zł0.00365573 - -
May-19 2022 zł0.00365612 zł0.0034625 zł0.00367016 zł0.00346388 zł68 -
May-18 2022 zł0.00346387 zł0.00346387 zł0.00362016 zł0.00357948 zł33 -
May-17 2022 zł0.00357948 zł0.00357948 zł0.00357948 zł0.00357948 - -
May-16 2022 zł0.00357948 zł0.00354736 zł0.00377564 zł0.00377553 - -
May-15 2022 zł0.00377562 zł0.00356125 zł0.00377599 zł0.0036301 zł174 -
May-14 2022 zł0.00363042 zł0.00346177 zł0.00478124 zł0.00470941 zł360 -
May-13 2022 zł0.004709 zł0.00347135 zł0.00491353 zł0.00350133 zł467 -
May-12 2022 zł0.00350336 zł0.00317805 zł0.00362212 zł0.00348997 zł505 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.02024 PLN.