Market Cap CN¥18.01T 2.72%
Volume 24h CN¥856.67B -23.65%
BTC % 50.69% 0.59%
ETH % 15.15% -0.79%
Coins 26.966 +2
Exchanges 885
Last update 3 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-26 2022 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 - -
May-25 2022 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 - -
May-24 2022 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 - -
May-23 2022 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 - -
May-22 2022 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 - -
May-21 2022 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 CN¥0.00657506 - -
May-20 2022 CN¥0.00657506 CN¥0.00648936 CN¥0.00665794 CN¥0.00658111 - -
May-19 2022 CN¥0.00658181 CN¥0.00623325 CN¥0.00660709 CN¥0.00623573 CN¥122 -
May-18 2022 CN¥0.00623571 CN¥0.00623571 CN¥0.00651708 CN¥0.00644385 CN¥59 -
May-17 2022 CN¥0.00644385 CN¥0.00644385 CN¥0.00644385 CN¥0.00644385 - -
May-16 2022 CN¥0.00644385 CN¥0.00638602 CN¥0.00679698 CN¥0.00679677 - -
May-15 2022 CN¥0.00679693 CN¥0.00641103 CN¥0.0067976 CN¥0.00653497 CN¥314 -
May-14 2022 CN¥0.00653555 CN¥0.00623194 CN¥0.00860726 CN¥0.00847795 CN¥648 -
May-13 2022 CN¥0.00847722 CN¥0.00624919 CN¥0.00884543 CN¥0.00630316 CN¥840 -
May-12 2022 CN¥0.00630681 CN¥0.00572119 CN¥0.00652061 CN¥0.00628271 CN¥909 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 661 days, from day 07-13-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2373 CNY.