Market Cap CHF2.23T 0.39%
Volume 24h CHF99.02B -37.01%
BTC % 50.7% 0.33%
ETH % 15.09% -0.92%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-26 2022 CHF0.00082219 CHF0.00082219 CHF0.00082219 CHF0.00082219 - -
May-25 2022 CHF0.00082219 CHF0.00082219 CHF0.00082219 CHF0.00082219 - -
May-24 2022 CHF0.00082219 CHF0.00082219 CHF0.00082219 CHF0.00082219 - -
May-23 2022 CHF0.00082219 CHF0.00082219 CHF0.00082219 CHF0.00082219 - -
May-22 2022 CHF0.00082219 CHF0.00082219 CHF0.00082219 CHF0.00082219 - -
May-21 2022 CHF0.00082219 CHF0.00082219 CHF0.00082219 CHF0.00082219 - -
May-20 2022 CHF0.00082219 CHF0.00081148 CHF0.00083256 CHF0.00082295 - -
May-19 2022 CHF0.00082304 CHF0.00077945 CHF0.0008262 CHF0.00077976 CHF15 -
May-18 2022 CHF0.00077976 CHF0.00077976 CHF0.00081494 CHF0.00080579 CHF7 -
May-17 2022 CHF0.00080579 CHF0.00080579 CHF0.00080579 CHF0.00080579 - -
May-16 2022 CHF0.00080579 CHF0.00079856 CHF0.00084994 CHF0.00084992 - -
May-15 2022 CHF0.00084994 CHF0.00080168 CHF0.00085002 CHF0.00081718 CHF39 -
May-14 2022 CHF0.00081725 CHF0.00077929 CHF0.00107632 CHF0.00106015 CHF81 -
May-13 2022 CHF0.00106006 CHF0.00078144 CHF0.0011061 CHF0.00078819 CHF105 -
May-12 2022 CHF0.00078865 CHF0.00071542 CHF0.00081538 CHF0.00078564 CHF114 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90501 CHF.