Market Cap R45.43T 0.07%
Volume 24h R2.04T -35.93%
BTC % 50.74% 0.47%
ETH % 15.1% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 27 Seconds ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-26 2022 R0.016815 R0.016815 R0.016815 R0.016815 - -
May-25 2022 R0.016815 R0.016815 R0.016815 R0.016815 - -
May-24 2022 R0.016815 R0.016815 R0.016815 R0.016815 - -
May-23 2022 R0.016815 R0.016815 R0.016815 R0.016815 - -
May-22 2022 R0.016815 R0.016815 R0.016815 R0.016815 - -
May-21 2022 R0.016815 R0.016815 R0.016815 R0.016815 - -
May-20 2022 R0.016815 R0.016596 R0.017027 R0.01683 - -
May-19 2022 R0.016832 R0.015941 R0.016897 R0.015947 R313 -
May-18 2022 R0.015947 R0.015947 R0.016667 R0.016479 R150 -
May-17 2022 R0.016479 R0.016479 R0.016479 R0.016479 - -
May-16 2022 R0.016479 R0.016331 R0.017382 R0.017382 - -
May-15 2022 R0.017382 R0.016395 R0.017384 R0.016712 R803 -
May-14 2022 R0.016714 R0.015937 R0.022012 R0.021682 R1,658 -
May-13 2022 R0.02168 R0.015982 R0.022621 R0.01612 R2,148 -
May-12 2022 R0.016129 R0.014631 R0.016676 R0.016067 R2,325 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.50907 ZAR.