Market Cap Tk269.77T 0.77%
Volume 24h Tk11.87T -37.3%
BTC % 50.7% 0.35%
ETH % 15.08% -0.99%
Coins 26.966 +2
Exchanges 885
Last update 2 Minutes ago
All.me ME

All.me (ME) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-26 2022 Tk0.099429 Tk0.099429 Tk0.099429 Tk0.099429 - -
May-25 2022 Tk0.099429 Tk0.099429 Tk0.099429 Tk0.099429 - -
May-24 2022 Tk0.099429 Tk0.099429 Tk0.099429 Tk0.099429 - -
May-23 2022 Tk0.099429 Tk0.099429 Tk0.099429 Tk0.099429 - -
May-22 2022 Tk0.099429 Tk0.099429 Tk0.099429 Tk0.099429 - -
May-21 2022 Tk0.099429 Tk0.099429 Tk0.099429 Tk0.099429 - -
May-20 2022 Tk0.099429 Tk0.098133 Tk0.100683 Tk0.099521 - -
May-19 2022 Tk0.099532 Tk0.094261 Tk0.099914 Tk0.094298 Tk1,851 -
May-18 2022 Tk0.094298 Tk0.094298 Tk0.098553 Tk0.097445 Tk889 -
May-17 2022 Tk0.097445 Tk0.097445 Tk0.097445 Tk0.097445 - -
May-16 2022 Tk0.097445 Tk0.096571 Tk0.102785 Tk0.102782 - -
May-15 2022 Tk0.102785 Tk0.096949 Tk0.102795 Tk0.098823 Tk4,747 -
May-14 2022 Tk0.098832 Tk0.094241 Tk0.130161 Tk0.128206 Tk9,806 -
May-13 2022 Tk0.128194 Tk0.094501 Tk0.133763 Tk0.095318 Tk12,703 -
May-12 2022 Tk0.095373 Tk0.086517 Tk0.098606 Tk0.095008 Tk13,750 -

Historical and market price analysis of All.me (ME), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 661 days, from day 07-14-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.44446 BDT.