Market Cap MX$38.62T -2.46%
Volume 24h MX$3.10T 1.14%
BTC % 49.94% -1.42%
ETH % 15.47% -1.16%
Coins 26.924 +19
Exchanges 885
Last update 59 Seconds ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.00103749 MX$0.00102526 MX$0.00108687 MX$0.00108687 MX$152 -
Apr-30 2024 MX$0.00108687 MX$0.00105925 MX$0.00112437 MX$0.00111417 MX$24 -
Apr-29 2024 MX$0.00111417 MX$0.00110353 MX$0.00114154 MX$0.00114154 MX$2 -
Apr-28 2024 MX$0.00114154 MX$0.00109578 MX$0.00114154 MX$0.00109578 MX$244 -
Apr-27 2024 MX$0.00109578 MX$0.00108695 MX$0.00113803 MX$0.00113803 MX$272 -
Apr-26 2024 MX$0.00113803 MX$0.0011312 MX$0.00116038 MX$0.00116038 MX$4 -
Apr-25 2024 MX$0.00116038 MX$0.00113943 MX$0.00116325 MX$0.00113943 MX$52 -
Apr-24 2024 MX$0.00113943 MX$0.00113036 MX$0.00115997 MX$0.00114766 MX$4 -
Apr-23 2024 MX$0.00114766 MX$0.00113423 MX$0.00115305 MX$0.001142 MX$70 -
Apr-22 2024 MX$0.00112162 MX$0.00110677 MX$0.00115195 MX$0.00110677 MX$158 -
Apr-21 2024 MX$0.00110568 MX$0.00108029 MX$0.00110568 MX$0.00108029 MX$153 -
Apr-20 2024 MX$0.0010765 MX$0.00104674 MX$0.0010765 MX$0.00105251 MX$3 -
Apr-19 2024 MX$0.00105251 MX$0.00105017 MX$0.00110175 MX$0.00108306 MX$469 -
Apr-18 2024 MX$0.00108306 MX$0.00104348 MX$0.0010891 MX$0.00105215 MX$4 -
Apr-17 2024 MX$0.00105543 MX$0.0010551 MX$0.00107182 MX$0.00105548 MX$14 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 435 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.943 MXN.