Market Cap AR$2,014.40T -0.66%
Volume 24h AR$183.78T 15.61%
BTC % 49.74% -1.97%
ETH % 15.74% 1.14%
Coins 26.918 +14
Exchanges 885
Last update 2 Minutes ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Apr-30 2024 AR$0.056022 AR$0.054598 AR$0.057955 AR$0.057429 AR$1,249 -
Apr-29 2024 AR$0.057429 AR$0.056881 AR$0.05884 AR$0.05884 AR$95 -
Apr-28 2024 AR$0.05884 AR$0.056482 AR$0.05884 AR$0.056482 AR$12,555 -
Apr-27 2024 AR$0.056482 AR$0.056026 AR$0.058659 AR$0.058659 AR$14,005 -
Apr-26 2024 AR$0.058659 AR$0.058307 AR$0.059811 AR$0.059811 AR$191 -
Apr-25 2024 AR$0.059811 AR$0.058731 AR$0.059959 AR$0.058731 AR$2,674 -
Apr-24 2024 AR$0.058731 AR$0.058264 AR$0.05979 AR$0.059155 AR$208 -
Apr-23 2024 AR$0.059155 AR$0.058463 AR$0.059433 AR$0.058864 AR$3,609 -
Apr-22 2024 AR$0.057814 AR$0.057048 AR$0.059377 AR$0.057048 AR$8,136 -
Apr-21 2024 AR$0.056992 AR$0.055683 AR$0.056992 AR$0.055683 AR$7,870 -
Apr-20 2024 AR$0.055488 AR$0.053953 AR$0.055488 AR$0.054251 AR$161 -
Apr-19 2024 AR$0.054251 AR$0.054131 AR$0.056789 AR$0.055826 AR$24,153 -
Apr-18 2024 AR$0.055826 AR$0.053786 AR$0.056137 AR$0.054232 AR$230 -
Apr-17 2024 AR$0.054402 AR$0.054384 AR$0.055246 AR$0.054404 AR$747 -
Apr-16 2024 AR$0.054404 AR$0.053516 AR$0.056222 AR$0.056222 AR$1,241 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 434 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 873.3223 ARS.