Market Cap Rp37,033.85T -2.77%
Volume 24h Rp3,425.48T 14.4%
BTC % 49.71% -2.09%
ETH % 15.75% 1.01%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
Apr-30 2024 Rp1.0388 Rp1.0124 Rp1.0746 Rp1.0648 Rp23,158 -
Apr-29 2024 Rp1.0648 Rp1.0547 Rp1.0910 Rp1.0910 Rp1,768 -
Apr-28 2024 Rp1.0910 Rp1.0473 Rp1.0910 Rp1.0473 Rp232,807 -
Apr-27 2024 Rp1.0473 Rp1.0388 Rp1.0876 Rp1.0876 Rp259,683 -
Apr-26 2024 Rp1.0876 Rp1.0811 Rp1.1090 Rp1.1090 Rp3,543 -
Apr-25 2024 Rp1.1090 Rp1.0890 Rp1.1118 Rp1.0890 Rp49,586 -
Apr-24 2024 Rp1.0890 Rp1.0803 Rp1.1086 Rp1.0969 Rp3,859 -
Apr-23 2024 Rp1.0969 Rp1.0840 Rp1.1020 Rp1.0914 Rp66,914 -
Apr-22 2024 Rp1.0720 Rp1.0578 Rp1.1010 Rp1.0578 Rp150,859 -
Apr-21 2024 Rp1.0567 Rp1.0325 Rp1.0567 Rp1.0325 Rp145,936 -
Apr-20 2024 Rp1.0288 Rp1.0004 Rp1.0288 Rp1.0059 Rp2,990 -
Apr-19 2024 Rp1.0059 Rp1.0037 Rp1.0530 Rp1.0351 Rp447,864 -
Apr-18 2024 Rp1.0351 Rp0.9973 Rp1.0409 Rp1.0056 Rp4,256 -
Apr-17 2024 Rp1.0087 Rp1.0084 Rp1.0244 Rp1.0088 Rp13,852 -
Apr-16 2024 Rp1.0088 Rp0.9923 Rp1.0425 Rp1.0425 Rp23,010 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16193.6 IDR.