Market Cap Tk250.89T 2.12%
Volume 24h Tk19.01T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 3 Minutes ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk0.00671969 Tk0.00664049 Tk0.00703953 Tk0.00703953 Tk985 -
Apr-30 2024 Tk0.00703953 Tk0.00686061 Tk0.00728238 Tk0.00721634 Tk157 -
Apr-29 2024 Tk0.00721634 Tk0.00714741 Tk0.00739361 Tk0.00739361 Tk12 -
Apr-28 2024 Tk0.00739361 Tk0.00709724 Tk0.00739361 Tk0.00709724 Tk1,578 -
Apr-27 2024 Tk0.00709724 Tk0.00704004 Tk0.00737087 Tk0.00737087 Tk1,760 -
Apr-26 2024 Tk0.00737087 Tk0.00732664 Tk0.00751564 Tk0.00751564 Tk24 -
Apr-25 2024 Tk0.00751564 Tk0.0073799 Tk0.00753421 Tk0.0073799 Tk336 -
Apr-24 2024 Tk0.0073799 Tk0.00732121 Tk0.00751297 Tk0.00743322 Tk26 -
Apr-23 2024 Tk0.00743322 Tk0.00734624 Tk0.00746815 Tk0.00739656 Tk453 -
Apr-22 2024 Tk0.00726461 Tk0.00716841 Tk0.00746105 Tk0.00716841 Tk1,022 -
Apr-21 2024 Tk0.00716132 Tk0.0069969 Tk0.00716132 Tk0.0069969 Tk989 -
Apr-20 2024 Tk0.00697235 Tk0.00677956 Tk0.00697235 Tk0.00681697 Tk20 -
Apr-19 2024 Tk0.00681697 Tk0.00680181 Tk0.00713586 Tk0.00701481 Tk3,035 -
Apr-18 2024 Tk0.00701481 Tk0.0067585 Tk0.00705397 Tk0.00681462 Tk29 -
Apr-17 2024 Tk0.00683589 Tk0.00683372 Tk0.00694204 Tk0.00683622 Tk94 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 435 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.