Market Cap CN¥16.44T -2.87%
Volume 24h CN¥1.54T 15.28%
BTC % 49.86% -1.62%
ETH % 15.63% -0.12%
Coins 26.920 +15
Exchanges 885
Last update 3 Minutes ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.00044336 CN¥0.00043814 CN¥0.00046447 CN¥0.00046447 CN¥65 -
Apr-30 2024 CN¥0.00046447 CN¥0.00045266 CN¥0.00048049 CN¥0.00047613 CN¥10 -
Apr-29 2024 CN¥0.00047613 CN¥0.00047158 CN¥0.00048783 CN¥0.00048783 CN¥1 -
Apr-28 2024 CN¥0.00048783 CN¥0.00046827 CN¥0.00048783 CN¥0.00046827 CN¥104 -
Apr-27 2024 CN¥0.00046827 CN¥0.0004645 CN¥0.00048633 CN¥0.00048633 CN¥116 -
Apr-26 2024 CN¥0.00048633 CN¥0.00048341 CN¥0.00049588 CN¥0.00049588 CN¥2 -
Apr-25 2024 CN¥0.00049588 CN¥0.00048692 CN¥0.00049711 CN¥0.00048692 CN¥22 -
Apr-24 2024 CN¥0.00048692 CN¥0.00048305 CN¥0.0004957 CN¥0.00049044 CN¥2 -
Apr-23 2024 CN¥0.00049044 CN¥0.0004847 CN¥0.00049275 CN¥0.00048802 CN¥30 -
Apr-22 2024 CN¥0.00047932 CN¥0.00047297 CN¥0.00049228 CN¥0.00047297 CN¥67 -
Apr-21 2024 CN¥0.0004725 CN¥0.00046165 CN¥0.0004725 CN¥0.00046165 CN¥65 -
Apr-20 2024 CN¥0.00046003 CN¥0.00044731 CN¥0.00046003 CN¥0.00044978 CN¥1 -
Apr-19 2024 CN¥0.00044978 CN¥0.00044878 CN¥0.00047082 CN¥0.00046284 CN¥200 -
Apr-18 2024 CN¥0.00046284 CN¥0.00044592 CN¥0.00046542 CN¥0.00044963 CN¥2 -
Apr-17 2024 CN¥0.00045103 CN¥0.00045089 CN¥0.00045803 CN¥0.00045105 CN¥6 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 435 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2405 CNY.