Market Cap CL$2,194.47T -1.68%
Volume 24h CL$170.53T -2.42%
BTC % 49.87% -1.64%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
May-01 2024 CL$0.058879 CL$0.058185 CL$0.061681 CL$0.061681 CL$8,628 -
Apr-30 2024 CL$0.061681 CL$0.060114 CL$0.063809 CL$0.063231 CL$1,375 -
Apr-29 2024 CL$0.063231 CL$0.062627 CL$0.064784 CL$0.064784 CL$105 -
Apr-28 2024 CL$0.064784 CL$0.062187 CL$0.064784 CL$0.062187 CL$13,824 -
Apr-27 2024 CL$0.062187 CL$0.061686 CL$0.064585 CL$0.064585 CL$15,419 -
Apr-26 2024 CL$0.064585 CL$0.064197 CL$0.065853 CL$0.065853 CL$210 -
Apr-25 2024 CL$0.065853 CL$0.064664 CL$0.066016 CL$0.064664 CL$2,944 -
Apr-24 2024 CL$0.064664 CL$0.064149 CL$0.06583 CL$0.065131 CL$229 -
Apr-23 2024 CL$0.065131 CL$0.064369 CL$0.065437 CL$0.06481 CL$3,973 -
Apr-22 2024 CL$0.063653 CL$0.062811 CL$0.065375 CL$0.062811 CL$8,958 -
Apr-21 2024 CL$0.062748 CL$0.061308 CL$0.062748 CL$0.061308 CL$8,665 -
Apr-20 2024 CL$0.061093 CL$0.059403 CL$0.061093 CL$0.059731 CL$178 -
Apr-19 2024 CL$0.059731 CL$0.059598 CL$0.062525 CL$0.061465 CL$26,593 -
Apr-18 2024 CL$0.061465 CL$0.059219 CL$0.061808 CL$0.059711 CL$253 -
Apr-17 2024 CL$0.059897 CL$0.059878 CL$0.060827 CL$0.0599 CL$822 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 435 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 961.53846 CLP.