Market Cap NZ$3.82T -3.97%
Volume 24h NZ$357.50B 15.17%
BTC % 49.75% -1.97%
ETH % 15.64% 0.06%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Apr-30 2024 NZ$0.00010812 NZ$0.00010537 NZ$0.00011185 NZ$0.00011083 NZ$2 -
Apr-29 2024 NZ$0.00011083 NZ$0.00010977 NZ$0.00011355 NZ$0.00011355 NZ$0 -
Apr-28 2024 NZ$0.00011355 NZ$0.000109 NZ$0.00011355 NZ$0.000109 NZ$24 -
Apr-27 2024 NZ$0.000109 NZ$0.00010812 NZ$0.0001132 NZ$0.0001132 NZ$27 -
Apr-26 2024 NZ$0.0001132 NZ$0.00011253 NZ$0.00011543 NZ$0.00011543 NZ$0 -
Apr-25 2024 NZ$0.00011543 NZ$0.00011334 NZ$0.00011571 NZ$0.00011334 NZ$5 -
Apr-24 2024 NZ$0.00011334 NZ$0.00011244 NZ$0.00011539 NZ$0.00011416 NZ$0 -
Apr-23 2024 NZ$0.00011416 NZ$0.00011283 NZ$0.0001147 NZ$0.0001136 NZ$7 -
Apr-22 2024 NZ$0.00011157 NZ$0.0001101 NZ$0.00011459 NZ$0.0001101 NZ$16 -
Apr-21 2024 NZ$0.00010999 NZ$0.00010746 NZ$0.00010999 NZ$0.00010746 NZ$15 -
Apr-20 2024 NZ$0.00010708 NZ$0.00010412 NZ$0.00010708 NZ$0.0001047 NZ$0 -
Apr-19 2024 NZ$0.0001047 NZ$0.00010446 NZ$0.0001096 NZ$0.00010774 NZ$47 -
Apr-18 2024 NZ$0.00010774 NZ$0.0001038 NZ$0.00010834 NZ$0.00010466 NZ$0 -
Apr-17 2024 NZ$0.00010499 NZ$0.00010495 NZ$0.00010662 NZ$0.00010499 NZ$1 -
Apr-16 2024 NZ$0.00010499 NZ$0.00010328 NZ$0.0001085 NZ$0.0001085 NZ$2 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68546 NZD.