Market Cap CA$3.13T -1.82%
Volume 24h CA$241.92B -2.99%
BTC % 49.86% -1.66%
ETH % 15.49% -0.83%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.00008399 CA$0.000083 CA$0.00008799 CA$0.00008799 CA$12 -
Apr-30 2024 CA$0.00008799 CA$0.00008575 CA$0.00009103 CA$0.0000902 CA$2 -
Apr-29 2024 CA$0.0000902 CA$0.00008934 CA$0.00009242 CA$0.00009242 CA$0 -
Apr-28 2024 CA$0.00009242 CA$0.00008871 CA$0.00009242 CA$0.00008871 CA$20 -
Apr-27 2024 CA$0.00008871 CA$0.000088 CA$0.00009213 CA$0.00009213 CA$22 -
Apr-26 2024 CA$0.00009213 CA$0.00009158 CA$0.00009394 CA$0.00009394 CA$0 -
Apr-25 2024 CA$0.00009394 CA$0.00009224 CA$0.00009417 CA$0.00009224 CA$4 -
Apr-24 2024 CA$0.00009224 CA$0.00009151 CA$0.00009391 CA$0.00009291 CA$0 -
Apr-23 2024 CA$0.00009291 CA$0.00009182 CA$0.00009335 CA$0.00009245 CA$6 -
Apr-22 2024 CA$0.0000908 CA$0.0000896 CA$0.00009326 CA$0.0000896 CA$13 -
Apr-21 2024 CA$0.00008951 CA$0.00008746 CA$0.00008951 CA$0.00008746 CA$12 -
Apr-20 2024 CA$0.00008715 CA$0.00008474 CA$0.00008715 CA$0.00008521 CA$0 -
Apr-19 2024 CA$0.00008521 CA$0.00008502 CA$0.00008919 CA$0.00008768 CA$38 -
Apr-18 2024 CA$0.00008768 CA$0.00008448 CA$0.00008817 CA$0.00008518 CA$0 -
Apr-17 2024 CA$0.00008544 CA$0.00008542 CA$0.00008677 CA$0.00008545 CA$1 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 435 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37173 CAD.