Market Cap AU$3.52T -1.71%
Volume 24h AU$325.38B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Apr-30 2024 AU$0.00009823 AU$0.00009573 AU$0.00010162 AU$0.0001007 AU$2 -
Apr-29 2024 AU$0.0001007 AU$0.00009974 AU$0.00010317 AU$0.00010317 AU$0 -
Apr-28 2024 AU$0.00010317 AU$0.00009904 AU$0.00010317 AU$0.00009904 AU$22 -
Apr-27 2024 AU$0.00009904 AU$0.00009824 AU$0.00010285 AU$0.00010285 AU$25 -
Apr-26 2024 AU$0.00010285 AU$0.00010224 AU$0.00010487 AU$0.00010487 AU$0 -
Apr-25 2024 AU$0.00010487 AU$0.00010298 AU$0.00010513 AU$0.00010298 AU$5 -
Apr-24 2024 AU$0.00010298 AU$0.00010216 AU$0.00010484 AU$0.00010372 AU$0 -
Apr-23 2024 AU$0.00010372 AU$0.00010251 AU$0.00010421 AU$0.00010321 AU$6 -
Apr-22 2024 AU$0.00010137 AU$0.00010003 AU$0.00010411 AU$0.00010003 AU$14 -
Apr-21 2024 AU$0.00009993 AU$0.00009764 AU$0.00009993 AU$0.00009764 AU$14 -
Apr-20 2024 AU$0.00009729 AU$0.0000946 AU$0.00009729 AU$0.00009512 AU$0 -
Apr-19 2024 AU$0.00009512 AU$0.00009491 AU$0.00009957 AU$0.00009789 AU$42 -
Apr-18 2024 AU$0.00009789 AU$0.00009431 AU$0.00009843 AU$0.00009509 AU$0 -
Apr-17 2024 AU$0.00009539 AU$0.00009536 AU$0.00009687 AU$0.00009539 AU$1 -
Apr-16 2024 AU$0.00009539 AU$0.00009384 AU$0.00009858 AU$0.00009858 AU$2 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 434 days, from day 02-23-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53136 AUD.