Market Cap HK$17.83T 1.13%
Volume 24h HK$1.35T -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 36 Seconds ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.00047869 HK$0.00047305 HK$0.00050148 HK$0.00050148 HK$70 -
Apr-30 2024 HK$0.00050148 HK$0.00048873 HK$0.00051878 HK$0.00051407 HK$11 -
Apr-29 2024 HK$0.00051407 HK$0.00050916 HK$0.0005267 HK$0.0005267 HK$1 -
Apr-28 2024 HK$0.0005267 HK$0.00050559 HK$0.0005267 HK$0.00050559 HK$112 -
Apr-27 2024 HK$0.00050559 HK$0.00050151 HK$0.00052508 HK$0.00052508 HK$125 -
Apr-26 2024 HK$0.00052508 HK$0.00052193 HK$0.00053539 HK$0.00053539 HK$2 -
Apr-25 2024 HK$0.00053539 HK$0.00052572 HK$0.00053672 HK$0.00052572 HK$24 -
Apr-24 2024 HK$0.00052572 HK$0.00052154 HK$0.0005352 HK$0.00052952 HK$2 -
Apr-23 2024 HK$0.00052952 HK$0.00052333 HK$0.00053201 HK$0.00052691 HK$32 -
Apr-22 2024 HK$0.00051751 HK$0.00051066 HK$0.00053151 HK$0.00051066 HK$73 -
Apr-21 2024 HK$0.00051015 HK$0.00049844 HK$0.00051015 HK$0.00049844 HK$70 -
Apr-20 2024 HK$0.00049669 HK$0.00048296 HK$0.00049669 HK$0.00048562 HK$1 -
Apr-19 2024 HK$0.00048562 HK$0.00048454 HK$0.00050834 HK$0.00049972 HK$216 -
Apr-18 2024 HK$0.00049972 HK$0.00048146 HK$0.00050251 HK$0.00048546 HK$2 -
Apr-17 2024 HK$0.00048697 HK$0.00048682 HK$0.00049453 HK$0.00048699 HK$7 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 435 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81745 HKD.