Market Cap Bs.82.66T -2.42%
Volume 24h Bs.7.74T 15.56%
BTC % 49.85% -1.52%
ETH % 15.67% 0.06%
Coins 26.920 +15
Exchanges 885
Last update 2 Minutes ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.0.00223061 Bs.0.00220432 Bs.0.00233678 Bs.0.00233678 Bs.327 -
Apr-30 2024 Bs.0.00233678 Bs.0.00227739 Bs.0.0024174 Bs.0.00239547 Bs.52 -
Apr-29 2024 Bs.0.00239547 Bs.0.00237259 Bs.0.00245432 Bs.0.00245432 Bs.4 -
Apr-28 2024 Bs.0.00245432 Bs.0.00235594 Bs.0.00245432 Bs.0.00235594 Bs.524 -
Apr-27 2024 Bs.0.00235594 Bs.0.00233695 Bs.0.00244677 Bs.0.00244677 Bs.584 -
Apr-26 2024 Bs.0.00244677 Bs.0.00243209 Bs.0.00249483 Bs.0.00249483 Bs.8 -
Apr-25 2024 Bs.0.00249483 Bs.0.00244977 Bs.0.00250099 Bs.0.00244977 Bs.112 -
Apr-24 2024 Bs.0.00244977 Bs.0.00243029 Bs.0.00249394 Bs.0.00246747 Bs.9 -
Apr-23 2024 Bs.0.00246747 Bs.0.0024386 Bs.0.00247906 Bs.0.0024553 Bs.151 -
Apr-22 2024 Bs.0.0024115 Bs.0.00237956 Bs.0.00247671 Bs.0.00237956 Bs.339 -
Apr-21 2024 Bs.0.00237721 Bs.0.00232263 Bs.0.00237721 Bs.0.00232263 Bs.328 -
Apr-20 2024 Bs.0.00231448 Bs.0.00225049 Bs.0.00231448 Bs.0.0022629 Bs.7 -
Apr-19 2024 Bs.0.0022629 Bs.0.00225787 Bs.0.00236876 Bs.0.00232858 Bs.1,007 -
Apr-18 2024 Bs.0.00232858 Bs.0.00224349 Bs.0.00234158 Bs.0.00226212 Bs.10 -
Apr-17 2024 Bs.0.00226918 Bs.0.00226846 Bs.0.00230442 Bs.0.00226929 Bs.31 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 435 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.