Market Cap CHF2.10T 3.48%
Volume 24h CHF161.64B -17.24%
BTC % 49.78% -0.98%
ETH % 15.53% -0.64%
Coins 26.929 +22
Exchanges 885
Last update 43 Seconds ago
All In AI AIAI

All In AI (AIAI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.00005583 CHF0.00005517 CHF0.00005849 CHF0.00005849 CHF8 -
Apr-30 2024 CHF0.00005849 CHF0.000057 CHF0.0000605 CHF0.00005995 CHF1 -
Apr-29 2024 CHF0.00005995 CHF0.00005938 CHF0.00006143 CHF0.00006143 CHF0 -
Apr-28 2024 CHF0.00006143 CHF0.00005897 CHF0.00006143 CHF0.00005897 CHF13 -
Apr-27 2024 CHF0.00005897 CHF0.00005849 CHF0.00006124 CHF0.00006124 CHF15 -
Apr-26 2024 CHF0.00006124 CHF0.00006087 CHF0.00006244 CHF0.00006244 CHF0 -
Apr-25 2024 CHF0.00006244 CHF0.00006131 CHF0.0000626 CHF0.00006131 CHF3 -
Apr-24 2024 CHF0.00006131 CHF0.00006083 CHF0.00006242 CHF0.00006176 CHF0 -
Apr-23 2024 CHF0.00006176 CHF0.00006103 CHF0.00006205 CHF0.00006145 CHF4 -
Apr-22 2024 CHF0.00006036 CHF0.00005956 CHF0.00006199 CHF0.00005956 CHF8 -
Apr-21 2024 CHF0.0000595 CHF0.00005813 CHF0.0000595 CHF0.00005813 CHF8 -
Apr-20 2024 CHF0.00005793 CHF0.00005633 CHF0.00005793 CHF0.00005664 CHF0 -
Apr-19 2024 CHF0.00005664 CHF0.00005651 CHF0.00005929 CHF0.00005828 CHF25 -
Apr-18 2024 CHF0.00005828 CHF0.00005615 CHF0.00005861 CHF0.00005662 CHF0 -
Apr-17 2024 CHF0.00005679 CHF0.00005678 CHF0.00005768 CHF0.0000568 CHF1 -

Historical and market price analysis of All In AI (AIAI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 435 days, from day 02-22-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91179 CHF.