Cap Mercado MX$42.34T
1.53%
Volumen 24h MX$1.83T
-37.21%
BTC % 50.33%
-0.53%
ETH % 14.96%
-1.93%
Monedas
26.967
+3
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-04 2024 | MX$0.00105961 | MX$0.00103833 | MX$0.00105961 | MX$0.00103833 | MX$10 | - |
May-03 2024 | MX$0.00103833 | MX$0.00100361 | MX$0.00103852 | MX$0.00100648 | MX$10 | - |
May-02 2024 | MX$0.00100648 | MX$0.00097969 | MX$0.00104916 | MX$0.00104916 | MX$418 | - |
May-01 2024 | MX$0.00103929 | MX$0.00102704 | MX$0.00108876 | MX$0.00108876 | MX$152 | - |
Apr-30 2024 | MX$0.00108876 | MX$0.00106109 | MX$0.00112632 | MX$0.0011161 | MX$24 | - |
Apr-29 2024 | MX$0.0011161 | MX$0.00110544 | MX$0.00114352 | MX$0.00114352 | MX$2 | - |
Apr-28 2024 | MX$0.00114352 | MX$0.00109769 | MX$0.00114352 | MX$0.00109769 | MX$244 | - |
Apr-27 2024 | MX$0.00109769 | MX$0.00108884 | MX$0.00114001 | MX$0.00114001 | MX$272 | - |
Apr-26 2024 | MX$0.00114001 | MX$0.00113316 | MX$0.0011624 | MX$0.0011624 | MX$4 | - |
Apr-25 2024 | MX$0.0011624 | MX$0.0011414 | MX$0.00116527 | MX$0.0011414 | MX$52 | - |
Apr-24 2024 | MX$0.0011414 | MX$0.00113232 | MX$0.00116198 | MX$0.00114965 | MX$4 | - |
Apr-23 2024 | MX$0.00114965 | MX$0.0011362 | MX$0.00115505 | MX$0.00114398 | MX$70 | - |
Apr-22 2024 | MX$0.00112357 | MX$0.00110869 | MX$0.00115395 | MX$0.00110869 | MX$158 | - |
Apr-21 2024 | MX$0.0011076 | MX$0.00108217 | MX$0.0011076 | MX$0.00108217 | MX$153 | - |
Apr-20 2024 | MX$0.00107837 | MX$0.00104855 | MX$0.00107837 | MX$0.00105434 | MX$3 | - |
Análisis de precios históricos y de mercado de All In AI (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 438 días, desde el día 22-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.9724 MXN.