Cap Mercado ₹205.58T
0.9%
Volumen 24h ₹9.17T
-34.55%
BTC % 50.74%
0.57%
ETH % 15.1%
-1.06%
Monedas
26.966
+2
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-03 2024 | ₹0.00510101 | ₹0.00493047 | ₹0.00510195 | ₹0.00494456 | ₹48 | - |
May-02 2024 | ₹0.00494456 | ₹0.00481294 | ₹0.00515424 | ₹0.00515424 | ₹2,052 | - |
May-01 2024 | ₹0.00510574 | ₹0.00504556 | ₹0.00534876 | ₹0.00534876 | ₹748 | - |
Apr-30 2024 | ₹0.00534876 | ₹0.00521281 | ₹0.00553328 | ₹0.0054831 | ₹119 | - |
Apr-29 2024 | ₹0.0054831 | ₹0.00543073 | ₹0.0056178 | ₹0.0056178 | ₹9 | - |
Apr-28 2024 | ₹0.0056178 | ₹0.00539261 | ₹0.0056178 | ₹0.00539261 | ₹1,199 | - |
Apr-27 2024 | ₹0.00539261 | ₹0.00534915 | ₹0.00560052 | ₹0.00560052 | ₹1,337 | - |
Apr-26 2024 | ₹0.00560052 | ₹0.00556691 | ₹0.00571052 | ₹0.00571052 | ₹18 | - |
Apr-25 2024 | ₹0.00571052 | ₹0.00560738 | ₹0.00572463 | ₹0.00560738 | ₹255 | - |
Apr-24 2024 | ₹0.00560738 | ₹0.00556278 | ₹0.00570849 | ₹0.0056479 | ₹20 | - |
Apr-23 2024 | ₹0.0056479 | ₹0.0055818 | ₹0.00567443 | ₹0.00562004 | ₹345 | - |
Apr-22 2024 | ₹0.00551978 | ₹0.00544668 | ₹0.00566904 | ₹0.00544668 | ₹777 | - |
Apr-21 2024 | ₹0.0054413 | ₹0.00531637 | ₹0.0054413 | ₹0.00531637 | ₹751 | - |
Apr-20 2024 | ₹0.00529771 | ₹0.00515123 | ₹0.00529771 | ₹0.00517966 | ₹15 | - |
Apr-19 2024 | ₹0.00517966 | ₹0.00516814 | ₹0.00542195 | ₹0.00532998 | ₹2,306 | - |
Análisis de precios históricos y de mercado de All In AI (AIAI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 437 días, desde el día 23-02-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.3802 INR.