Market Cap NZ$3.84T -1.88%
Volume 24h NZ$301.82B -0.97%
BTC % 49.89% -1.52%
ETH % 15.47% -1.09%
Coins 26.926 +21
Exchanges 885
Last update 1 minute ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Sep-13 2022 NZ$0.016049 NZ$0.016049 NZ$0.016049 NZ$0.016049 - -
Sep-12 2022 NZ$0.016049 NZ$0.016049 NZ$0.016049 NZ$0.016049 - -
Sep-11 2022 NZ$0.016049 NZ$0.016049 NZ$0.016049 NZ$0.016049 - -
Sep-10 2022 NZ$0.016049 NZ$0.016049 NZ$0.016049 NZ$0.016049 - -
Sep-09 2022 NZ$0.016049 NZ$0.016049 NZ$0.016049 NZ$0.016049 - -
Sep-08 2022 NZ$0.016049 NZ$0.016049 NZ$0.016049 NZ$0.016049 - -
Sep-07 2022 NZ$0.016049 NZ$0.01603 NZ$0.016147 NZ$0.01603 - -
Sep-06 2022 NZ$0.016031 NZ$0.016028 NZ$0.016359 NZ$0.016358 NZ$3,483 -
Sep-05 2022 NZ$0.016358 NZ$0.016357 NZ$0.016359 NZ$0.016358 - -
Sep-04 2022 NZ$0.016358 NZ$0.016305 NZ$0.016468 NZ$0.016468 NZ$3,579 -
Sep-03 2022 NZ$0.016468 NZ$0.016467 NZ$0.016469 NZ$0.016468 - -
Sep-02 2022 NZ$0.016468 NZ$0.016466 NZ$0.016469 NZ$0.016467 - -
Sep-01 2022 NZ$0.016467 NZ$0.016466 NZ$0.016469 NZ$0.016467 - -
Aug-31 2022 NZ$0.016467 NZ$0.016437 NZ$0.016475 NZ$0.01645 NZ$1,041 -
Aug-30 2022 NZ$0.01645 NZ$0.016449 NZ$0.01661 NZ$0.016607 NZ$864 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.68514 NZD.