Market Cap CA$3.15T -1.71%
Volume 24h CA$291.75B 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Sep-13 2022 CA$0.013077 CA$0.013077 CA$0.013077 CA$0.013077 - -
Sep-12 2022 CA$0.013077 CA$0.013077 CA$0.013077 CA$0.013077 - -
Sep-11 2022 CA$0.013077 CA$0.013077 CA$0.013077 CA$0.013077 - -
Sep-10 2022 CA$0.013077 CA$0.013077 CA$0.013077 CA$0.013077 - -
Sep-09 2022 CA$0.013077 CA$0.013077 CA$0.013077 CA$0.013077 - -
Sep-08 2022 CA$0.013077 CA$0.013077 CA$0.013077 CA$0.013077 - -
Sep-07 2022 CA$0.013077 CA$0.013062 CA$0.013157 CA$0.013062 - -
Sep-06 2022 CA$0.013063 CA$0.01306 CA$0.01333 CA$0.013329 CA$2,838 -
Sep-05 2022 CA$0.013329 CA$0.013328 CA$0.01333 CA$0.013329 - -
Sep-04 2022 CA$0.013329 CA$0.013286 CA$0.013419 CA$0.013419 CA$2,916 -
Sep-03 2022 CA$0.013419 CA$0.013418 CA$0.013419 CA$0.013419 - -
Sep-02 2022 CA$0.013419 CA$0.013417 CA$0.013419 CA$0.013418 - -
Sep-01 2022 CA$0.013418 CA$0.013417 CA$0.013419 CA$0.013418 - -
Aug-31 2022 CA$0.013418 CA$0.013394 CA$0.013424 CA$0.013404 CA$848 -
Aug-30 2022 CA$0.013404 CA$0.013403 CA$0.013535 CA$0.013532 CA$704 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.37311 CAD.