Market Cap CL$2,195.69T 2.12%
Volume 24h CL$166.34T -16.54%
BTC % 49.77% -1.08%
ETH % 15.56% -0.19%
Coins 26.927 +20
Exchanges 885
Last update 1 minute ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Sep-13 2022 CL$9.146 CL$9.146 CL$9.146 CL$9.146 - -
Sep-12 2022 CL$9.146 CL$9.146 CL$9.146 CL$9.146 - -
Sep-11 2022 CL$9.146 CL$9.146 CL$9.146 CL$9.146 - -
Sep-10 2022 CL$9.146 CL$9.146 CL$9.146 CL$9.146 - -
Sep-09 2022 CL$9.146 CL$9.146 CL$9.146 CL$9.146 - -
Sep-08 2022 CL$9.146 CL$9.146 CL$9.146 CL$9.146 - -
Sep-07 2022 CL$9.146 CL$9.135 CL$9.202 CL$9.136 - -
Sep-06 2022 CL$9.136 CL$9.134 CL$9.323 CL$9.322 CL$1,984,961 -
Sep-05 2022 CL$9.322 CL$9.322 CL$9.323 CL$9.323 - -
Sep-04 2022 CL$9.323 CL$9.292 CL$9.385 CL$9.385 CL$2,039,453 -
Sep-03 2022 CL$9.385 CL$9.385 CL$9.386 CL$9.385 - -
Sep-02 2022 CL$9.385 CL$9.384 CL$9.386 CL$9.384 - -
Sep-01 2022 CL$9.385 CL$9.384 CL$9.386 CL$9.385 - -
Aug-31 2022 CL$9.385 CL$9.368 CL$9.389 CL$9.375 CL$593,371 -
Aug-30 2022 CL$9.375 CL$9.374 CL$9.466 CL$9.464 CL$492,608 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 960.38 CLP.