Market Cap HK$17.68T -4%
Volume 24h HK$1.66T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Sep-13 2022 HK$0.074507 HK$0.074507 HK$0.074507 HK$0.074507 - -
Sep-12 2022 HK$0.074507 HK$0.074507 HK$0.074507 HK$0.074507 - -
Sep-11 2022 HK$0.074507 HK$0.074507 HK$0.074507 HK$0.074507 - -
Sep-10 2022 HK$0.074507 HK$0.074507 HK$0.074507 HK$0.074507 - -
Sep-09 2022 HK$0.074507 HK$0.074507 HK$0.074507 HK$0.074507 - -
Sep-08 2022 HK$0.074507 HK$0.074507 HK$0.074507 HK$0.074507 - -
Sep-07 2022 HK$0.074507 HK$0.07442 HK$0.074961 HK$0.074422 - -
Sep-06 2022 HK$0.074425 HK$0.074409 HK$0.075946 HK$0.075942 HK$16,169 -
Sep-05 2022 HK$0.075942 HK$0.075937 HK$0.075947 HK$0.075944 - -
Sep-04 2022 HK$0.075944 HK$0.075696 HK$0.076455 HK$0.076454 HK$16,613 -
Sep-03 2022 HK$0.076454 HK$0.076451 HK$0.076457 HK$0.076455 - -
Sep-02 2022 HK$0.076455 HK$0.076444 HK$0.076457 HK$0.076448 - -
Sep-01 2022 HK$0.076449 HK$0.076446 HK$0.076457 HK$0.076449 - -
Aug-31 2022 HK$0.076449 HK$0.076312 HK$0.076485 HK$0.076369 HK$4,834 -
Aug-30 2022 HK$0.076368 HK$0.076364 HK$0.077115 HK$0.0771 HK$4,013 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82315 HKD.