Market Cap MX$38.38T -4%
Volume 24h MX$3.60T 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 2 Minutes ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Sep-13 2022 MX$0.161744 MX$0.161744 MX$0.161744 MX$0.161744 - -
Sep-12 2022 MX$0.161744 MX$0.161744 MX$0.161744 MX$0.161744 - -
Sep-11 2022 MX$0.161744 MX$0.161744 MX$0.161744 MX$0.161744 - -
Sep-10 2022 MX$0.161744 MX$0.161744 MX$0.161744 MX$0.161744 - -
Sep-09 2022 MX$0.161744 MX$0.161744 MX$0.161744 MX$0.161744 - -
Sep-08 2022 MX$0.161744 MX$0.161744 MX$0.161744 MX$0.161744 - -
Sep-07 2022 MX$0.161744 MX$0.161555 MX$0.162729 MX$0.161559 - -
Sep-06 2022 MX$0.161565 MX$0.161532 MX$0.164868 MX$0.164858 MX$35,101 -
Sep-05 2022 MX$0.16486 MX$0.164848 MX$0.164869 MX$0.164864 - -
Sep-04 2022 MX$0.164864 MX$0.164326 MX$0.165973 MX$0.16597 MX$36,065 -
Sep-03 2022 MX$0.16597 MX$0.165963 MX$0.165977 MX$0.165972 - -
Sep-02 2022 MX$0.165972 MX$0.165949 MX$0.165977 MX$0.165957 - -
Sep-01 2022 MX$0.165959 MX$0.165952 MX$0.165977 MX$0.16596 - -
Aug-31 2022 MX$0.16596 MX$0.165661 MX$0.166038 MX$0.165786 MX$10,493 -
Aug-30 2022 MX$0.165784 MX$0.165775 MX$0.167405 MX$0.167372 MX$8,711 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98283 MXN.