Market Cap AU$3.49T 1.02%
Volume 24h AU$265.60B -9.92%
BTC % 49.79% -1.24%
ETH % 15.5% -0.64%
Coins 26.927 +22
Exchanges 885
Last update 20 Seconds ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Sep-13 2022 AU$0.014581 AU$0.014581 AU$0.014581 AU$0.014581 - -
Sep-12 2022 AU$0.014581 AU$0.014581 AU$0.014581 AU$0.014581 - -
Sep-11 2022 AU$0.014581 AU$0.014581 AU$0.014581 AU$0.014581 - -
Sep-10 2022 AU$0.014581 AU$0.014581 AU$0.014581 AU$0.014581 - -
Sep-09 2022 AU$0.014581 AU$0.014581 AU$0.014581 AU$0.014581 - -
Sep-08 2022 AU$0.014581 AU$0.014581 AU$0.014581 AU$0.014581 - -
Sep-07 2022 AU$0.014581 AU$0.014564 AU$0.01467 AU$0.014564 - -
Sep-06 2022 AU$0.014565 AU$0.014562 AU$0.014863 AU$0.014862 AU$3,164 -
Sep-05 2022 AU$0.014862 AU$0.014861 AU$0.014863 AU$0.014862 - -
Sep-04 2022 AU$0.014862 AU$0.014814 AU$0.014962 AU$0.014962 AU$3,251 -
Sep-03 2022 AU$0.014962 AU$0.014961 AU$0.014963 AU$0.014962 - -
Sep-02 2022 AU$0.014962 AU$0.01496 AU$0.014963 AU$0.014961 - -
Sep-01 2022 AU$0.014961 AU$0.01496 AU$0.014963 AU$0.014961 - -
Aug-31 2022 AU$0.014961 AU$0.014934 AU$0.014968 AU$0.014945 AU$946 -
Aug-30 2022 AU$0.014945 AU$0.014945 AU$0.015091 AU$0.015088 AU$785 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53104 AUD.