Market Cap Bs.82.52T -4.05%
Volume 24h Bs.7.72T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 28 Seconds ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Sep-13 2022 Bs.0.346935 Bs.0.346935 Bs.0.346935 Bs.0.346935 - -
Sep-12 2022 Bs.0.346935 Bs.0.346935 Bs.0.346935 Bs.0.346935 - -
Sep-11 2022 Bs.0.346935 Bs.0.346935 Bs.0.346935 Bs.0.346935 - -
Sep-10 2022 Bs.0.346935 Bs.0.346935 Bs.0.346935 Bs.0.346935 - -
Sep-09 2022 Bs.0.346935 Bs.0.346935 Bs.0.346935 Bs.0.346935 - -
Sep-08 2022 Bs.0.346935 Bs.0.346935 Bs.0.346935 Bs.0.346935 - -
Sep-07 2022 Bs.0.346935 Bs.0.34653 Bs.0.349048 Bs.0.346537 - -
Sep-06 2022 Bs.0.346551 Bs.0.346479 Bs.0.353635 Bs.0.353614 Bs.75,290 -
Sep-05 2022 Bs.0.353618 Bs.0.353592 Bs.0.353637 Bs.0.353626 - -
Sep-04 2022 Bs.0.353626 Bs.0.352472 Bs.0.356006 Bs.0.355999 Bs.77,357 -
Sep-03 2022 Bs.0.355998 Bs.0.355984 Bs.0.356015 Bs.0.356004 - -
Sep-02 2022 Bs.0.356004 Bs.0.355954 Bs.0.356015 Bs.0.355971 - -
Sep-01 2022 Bs.0.355976 Bs.0.355961 Bs.0.356014 Bs.0.355977 - -
Aug-31 2022 Bs.0.355978 Bs.0.355337 Bs.0.356144 Bs.0.355603 Bs.22,507 -
Aug-30 2022 Bs.0.3556 Bs.0.355581 Bs.0.359076 Bs.0.359006 Bs.18,685 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.