Market Cap CHF2.07T -4%
Volume 24h CHF194.06B 14.32%
BTC % 49.69% -2.03%
ETH % 15.65% 0.31%
Coins 26.918 +13
Exchanges 885
Last update 1 minute ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Sep-13 2022 CHF0.00872693 CHF0.00872693 CHF0.00872693 CHF0.00872693 - -
Sep-12 2022 CHF0.00872693 CHF0.00872693 CHF0.00872693 CHF0.00872693 - -
Sep-11 2022 CHF0.00872693 CHF0.00872693 CHF0.00872693 CHF0.00872693 - -
Sep-10 2022 CHF0.00872693 CHF0.00872693 CHF0.00872693 CHF0.00872693 - -
Sep-09 2022 CHF0.00872693 CHF0.00872693 CHF0.00872693 CHF0.00872693 - -
Sep-08 2022 CHF0.00872693 CHF0.00872693 CHF0.00872693 CHF0.00872693 - -
Sep-07 2022 CHF0.00872693 CHF0.00871675 CHF0.0087801 CHF0.00871694 - -
Sep-06 2022 CHF0.00871728 CHF0.00871548 CHF0.00889548 CHF0.00889495 CHF1,894 -
Sep-05 2022 CHF0.00889505 CHF0.00889441 CHF0.00889552 CHF0.00889526 - -
Sep-04 2022 CHF0.00889525 CHF0.00886623 CHF0.00895511 CHF0.00895495 CHF1,946 -
Sep-03 2022 CHF0.00895493 CHF0.00895457 CHF0.00895534 CHF0.00895507 - -
Sep-02 2022 CHF0.00895506 CHF0.0089538 CHF0.00895534 CHF0.00895423 - -
Sep-01 2022 CHF0.00895436 CHF0.00895398 CHF0.00895531 CHF0.0089544 - -
Aug-31 2022 CHF0.00895442 CHF0.00893829 CHF0.0089586 CHF0.008945 CHF566 -
Aug-30 2022 CHF0.00894491 CHF0.00894442 CHF0.00903235 CHF0.00903058 CHF470 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91631 CHF.