Market Cap AR$1,987.02T -2.55%
Volume 24h AR$186.36T 15.36%
BTC % 49.87% -1.6%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 26 Seconds ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Sep-13 2022 AR$8.343 AR$8.343 AR$8.343 AR$8.343 - -
Sep-12 2022 AR$8.343 AR$8.343 AR$8.343 AR$8.343 - -
Sep-11 2022 AR$8.343 AR$8.343 AR$8.343 AR$8.343 - -
Sep-10 2022 AR$8.343 AR$8.343 AR$8.343 AR$8.343 - -
Sep-09 2022 AR$8.343 AR$8.343 AR$8.343 AR$8.343 - -
Sep-08 2022 AR$8.343 AR$8.343 AR$8.343 AR$8.343 - -
Sep-07 2022 AR$8.343 AR$8.334 AR$8.394 AR$8.334 - -
Sep-06 2022 AR$8.334 AR$8.332 AR$8.505 AR$8.504 AR$1,810,755 -
Sep-05 2022 AR$8.504 AR$8.504 AR$8.505 AR$8.504 - -
Sep-04 2022 AR$8.504 AR$8.477 AR$8.562 AR$8.561 AR$1,860,465 -
Sep-03 2022 AR$8.561 AR$8.561 AR$8.562 AR$8.562 - -
Sep-02 2022 AR$8.562 AR$8.560 AR$8.562 AR$8.561 - -
Sep-01 2022 AR$8.561 AR$8.561 AR$8.562 AR$8.561 - -
Aug-31 2022 AR$8.561 AR$8.546 AR$8.565 AR$8.552 AR$541,295 -
Aug-30 2022 AR$8.552 AR$8.551 AR$8.635 AR$8.634 AR$449,375 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 876.0942 ARS.