Market Cap RM10.85T 1.13%
Volume 24h RM823.75B -13.7%
BTC % 49.83% -1.12%
ETH % 15.5% -0.71%
Coins 26.927 +22
Exchanges 885
Last update 1 minute ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Sep-13 2022 RM0.045295 RM0.045295 RM0.045295 RM0.045295 - -
Sep-12 2022 RM0.045295 RM0.045295 RM0.045295 RM0.045295 - -
Sep-11 2022 RM0.045295 RM0.045295 RM0.045295 RM0.045295 - -
Sep-10 2022 RM0.045295 RM0.045295 RM0.045295 RM0.045295 - -
Sep-09 2022 RM0.045295 RM0.045295 RM0.045295 RM0.045295 - -
Sep-08 2022 RM0.045295 RM0.045295 RM0.045295 RM0.045295 - -
Sep-07 2022 RM0.045295 RM0.045242 RM0.045571 RM0.045243 - -
Sep-06 2022 RM0.045245 RM0.045236 RM0.04617 RM0.046167 RM9,830 -
Sep-05 2022 RM0.046168 RM0.046164 RM0.04617 RM0.046169 - -
Sep-04 2022 RM0.046169 RM0.046018 RM0.04648 RM0.046479 RM10,100 -
Sep-03 2022 RM0.046479 RM0.046477 RM0.046481 RM0.046479 - -
Sep-02 2022 RM0.046479 RM0.046473 RM0.046481 RM0.046475 - -
Sep-01 2022 RM0.046476 RM0.046474 RM0.046481 RM0.046476 - -
Aug-31 2022 RM0.046476 RM0.046392 RM0.046498 RM0.046427 RM2,938 -
Aug-30 2022 RM0.046427 RM0.046424 RM0.04688 RM0.046871 RM2,439 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.