Market Cap R42.70T -1.71%
Volume 24h R3.95T 15.23%
BTC % 49.79% -2.02%
ETH % 15.72% 0.95%
Coins 26.918 +13
Exchanges 885
Last update 10 Seconds ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Sep-13 2022 R0.177054 R0.177054 R0.177054 R0.177054 - -
Sep-12 2022 R0.177054 R0.177054 R0.177054 R0.177054 - -
Sep-11 2022 R0.177054 R0.177054 R0.177054 R0.177054 - -
Sep-10 2022 R0.177054 R0.177054 R0.177054 R0.177054 - -
Sep-09 2022 R0.177054 R0.177054 R0.177054 R0.177054 - -
Sep-08 2022 R0.177054 R0.177054 R0.177054 R0.177054 - -
Sep-07 2022 R0.177054 R0.176847 R0.178132 R0.176851 - -
Sep-06 2022 R0.176858 R0.176821 R0.180473 R0.180462 R38,423 -
Sep-05 2022 R0.180464 R0.180451 R0.180474 R0.180469 - -
Sep-04 2022 R0.180469 R0.17988 R0.181683 R0.18168 R39,478 -
Sep-03 2022 R0.181679 R0.181672 R0.181688 R0.181682 - -
Sep-02 2022 R0.181682 R0.181656 R0.181688 R0.181665 - -
Sep-01 2022 R0.181668 R0.18166 R0.181687 R0.181668 - -
Aug-31 2022 R0.181669 R0.181342 R0.181754 R0.181478 R11,486 -
Aug-30 2022 R0.181476 R0.181466 R0.18325 R0.183214 R9,536 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.59031 ZAR.