Market Cap Tk248.58T -4.05%
Volume 24h Tk23.26T 14.97%
BTC % 49.74% -1.78%
ETH % 15.68% 0.51%
Coins 26.918 +13
Exchanges 885
Last update 3 Minutes ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Sep-13 2022 Tk1.0451 Tk1.0451 Tk1.0451 Tk1.0451 - -
Sep-12 2022 Tk1.0451 Tk1.0451 Tk1.0451 Tk1.0451 - -
Sep-11 2022 Tk1.0451 Tk1.0451 Tk1.0451 Tk1.0451 - -
Sep-10 2022 Tk1.0451 Tk1.0451 Tk1.0451 Tk1.0451 - -
Sep-09 2022 Tk1.0451 Tk1.0451 Tk1.0451 Tk1.0451 - -
Sep-08 2022 Tk1.0451 Tk1.0451 Tk1.0451 Tk1.0451 - -
Sep-07 2022 Tk1.0451 Tk1.0439 Tk1.0515 Tk1.0439 - -
Sep-06 2022 Tk1.0439 Tk1.0437 Tk1.0653 Tk1.0652 Tk226,810 -
Sep-05 2022 Tk1.0652 Tk1.0651 Tk1.0653 Tk1.0652 - -
Sep-04 2022 Tk1.0652 Tk1.0618 Tk1.0724 Tk1.0724 Tk233,037 -
Sep-03 2022 Tk1.0724 Tk1.0723 Tk1.0724 Tk1.0724 - -
Sep-02 2022 Tk1.0724 Tk1.0723 Tk1.0724 Tk1.0723 - -
Sep-01 2022 Tk1.0723 Tk1.0723 Tk1.0724 Tk1.0723 - -
Aug-31 2022 Tk1.0723 Tk1.0704 Tk1.0728 Tk1.0712 Tk67,801 -
Aug-30 2022 Tk1.0712 Tk1.0711 Tk1.0817 Tk1.0815 Tk56,287 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.73707 BDT.