Market Cap zł9.13T -2.72%
Volume 24h zł857.85B 15.36%
BTC % 49.8% -1.74%
ETH % 15.66% -0.06%
Coins 26.920 +15
Exchanges 885
Last update 1 minute ago
AliCoin ALICN

AliCoin (ALICN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Sep-13 2022 zł0.038411 zł0.038411 zł0.038411 zł0.038411 - -
Sep-12 2022 zł0.038411 zł0.038411 zł0.038411 zł0.038411 - -
Sep-11 2022 zł0.038411 zł0.038411 zł0.038411 zł0.038411 - -
Sep-10 2022 zł0.038411 zł0.038411 zł0.038411 zł0.038411 - -
Sep-09 2022 zł0.038411 zł0.038411 zł0.038411 zł0.038411 - -
Sep-08 2022 zł0.038411 zł0.038411 zł0.038411 zł0.038411 - -
Sep-07 2022 zł0.038411 zł0.038367 zł0.038645 zł0.038367 - -
Sep-06 2022 zł0.038369 zł0.038361 zł0.039153 zł0.039151 zł8,336 -
Sep-05 2022 zł0.039151 zł0.039148 zł0.039153 zł0.039152 - -
Sep-04 2022 zł0.039152 zł0.039024 zł0.039416 zł0.039415 zł8,565 -
Sep-03 2022 zł0.039415 zł0.039413 zł0.039417 zł0.039415 - -
Sep-02 2022 zł0.039415 zł0.03941 zł0.039417 zł0.039412 - -
Sep-01 2022 zł0.039412 zł0.039411 zł0.039417 zł0.039413 - -
Aug-31 2022 zł0.039413 zł0.039342 zł0.039431 zł0.039371 zł2,492 -
Aug-30 2022 zł0.039371 zł0.039369 zł0.039756 zł0.039748 zł2,069 -

Historical and market price analysis of AliCoin (ALICN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 146 days, from day 12-08-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03316 PLN.