Cap Mercado NZ$4.12T
-2.29%
Volumen 24h NZ$215.35B
16.8%
BTC % 50.59%
2.39%
ETH % 15.05%
1.52%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
Sep-13 2022 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | - | - |
Sep-12 2022 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | - | - |
Sep-11 2022 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | - | - |
Sep-10 2022 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | - | - |
Sep-09 2022 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | - | - |
Sep-08 2022 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | NZ$0.015801 | - | - |
Sep-07 2022 | NZ$0.015801 | NZ$0.015782 | NZ$0.015897 | NZ$0.015782 | - | - |
Sep-06 2022 | NZ$0.015783 | NZ$0.01578 | NZ$0.016106 | NZ$0.016105 | NZ$3,429 | - |
Sep-05 2022 | NZ$0.016105 | NZ$0.016104 | NZ$0.016106 | NZ$0.016105 | - | - |
Sep-04 2022 | NZ$0.016105 | NZ$0.016053 | NZ$0.016214 | NZ$0.016213 | NZ$3,523 | - |
Sep-03 2022 | NZ$0.016213 | NZ$0.016213 | NZ$0.016214 | NZ$0.016214 | - | - |
Sep-02 2022 | NZ$0.016214 | NZ$0.016211 | NZ$0.016214 | NZ$0.016212 | - | - |
Sep-01 2022 | NZ$0.016212 | NZ$0.016212 | NZ$0.016214 | NZ$0.016212 | - | - |
Aug-31 2022 | NZ$0.016212 | NZ$0.016183 | NZ$0.01622 | NZ$0.016195 | NZ$1,025 | - |
Aug-30 2022 | NZ$0.016195 | NZ$0.016194 | NZ$0.016354 | NZ$0.01635 | NZ$851 | - |
Análisis de precios históricos y de mercado de AliCoin (ALICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 146 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.65908 NZD.