Cap Mercado €2.30T
-2.67%
Volumen 24h €126.78B
28.29%
BTC % 50.7%
2.54%
ETH % 15.01%
1.26%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
Sep-13 2022 | €0.00883589 | €0.00883589 | €0.00883589 | €0.00883589 | - | - |
Sep-12 2022 | €0.00883589 | €0.00883589 | €0.00883589 | €0.00883589 | - | - |
Sep-11 2022 | €0.00883589 | €0.00883589 | €0.00883589 | €0.00883589 | - | - |
Sep-10 2022 | €0.00883589 | €0.00883589 | €0.00883589 | €0.00883589 | - | - |
Sep-09 2022 | €0.00883589 | €0.00883589 | €0.00883589 | €0.00883589 | - | - |
Sep-08 2022 | €0.00883589 | €0.00883589 | €0.00883589 | €0.00883589 | - | - |
Sep-07 2022 | €0.00883589 | €0.00882558 | €0.00888972 | €0.00882577 | - | - |
Sep-06 2022 | €0.00882611 | €0.00882429 | €0.00900654 | €0.009006 | €1,918 | - |
Sep-05 2022 | €0.0090061 | €0.00900545 | €0.00900658 | €0.00900631 | - | - |
Sep-04 2022 | €0.00900631 | €0.00897692 | €0.00906692 | €0.00906675 | €1,970 | - |
Sep-03 2022 | €0.00906673 | €0.00906637 | €0.00906715 | €0.00906687 | - | - |
Sep-02 2022 | €0.00906687 | €0.00906559 | €0.00906715 | €0.00906603 | - | - |
Sep-01 2022 | €0.00906616 | €0.00906577 | €0.00906712 | €0.00906619 | - | - |
Aug-31 2022 | €0.00906621 | €0.00904988 | €0.00907045 | €0.00905667 | €573 | - |
Aug-30 2022 | €0.00905659 | €0.00905609 | €0.00914512 | €0.00914333 | €476 | - |
Análisis de precios históricos y de mercado de AliCoin (ALICN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 146 días, desde el día 12-12-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92775 EUR.