Market Cap NZ$3.94T 1.82%
Volume 24h NZ$239.05B -47.93%
BTC % 49.94% 0.38%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 3 Minutes ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
May-01 2024 NZ$0.084157 NZ$0.082396 NZ$0.085734 NZ$0.085734 NZ$518 -
Apr-30 2024 NZ$0.0858 NZ$0.084229 NZ$0.088126 NZ$0.087777 NZ$642 -
Apr-29 2024 NZ$0.087778 NZ$0.086652 NZ$0.088063 NZ$0.088042 NZ$449 -
Apr-28 2024 NZ$0.088213 NZ$0.087842 NZ$0.088937 NZ$0.087842 NZ$606 -
Apr-27 2024 NZ$0.087667 NZ$0.086594 NZ$0.087696 NZ$0.087619 NZ$370 -
Apr-26 2024 NZ$0.087687 NZ$0.08764 NZ$0.08894 NZ$0.08894 NZ$404 -
Apr-25 2024 NZ$0.08894 NZ$0.087889 NZ$0.089028 NZ$0.088536 NZ$579 -
Apr-24 2024 NZ$0.08855 NZ$0.088106 NZ$0.089897 NZ$0.089195 NZ$603 -
Apr-23 2024 NZ$0.089132 NZ$0.088625 NZ$0.089403 NZ$0.089004 NZ$619 -
Apr-22 2024 NZ$0.088984 NZ$0.087137 NZ$0.090928 NZ$0.08718 NZ$648 -
Apr-21 2024 NZ$0.087006 NZ$0.086213 NZ$0.087152 NZ$0.086389 NZ$700 -
Apr-20 2024 NZ$0.086389 NZ$0.084791 NZ$0.08661 NZ$0.084791 NZ$537 -
Apr-19 2024 NZ$0.084865 NZ$0.082722 NZ$0.085767 NZ$0.084703 NZ$760 -
Apr-18 2024 NZ$0.0847 NZ$0.083089 NZ$0.084876 NZ$0.083089 NZ$985 -
Apr-17 2024 NZ$0.083547 NZ$0.082341 NZ$0.084483 NZ$0.084034 NZ$784 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.67621 NZD.