Market Cap HK$18.28T 1.99%
Volume 24h HK$1.12T -47.2%
BTC % 49.94% 0.58%
ETH % 15.43% -2.2%
Coins 26.943 +25
Exchanges 885
Last update 49 Seconds ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
May-01 2024 HK$0.392132 HK$0.383927 HK$0.399481 HK$0.399481 HK$2,414 -
Apr-30 2024 HK$0.399787 HK$0.392466 HK$0.410624 HK$0.408997 HK$2,991 -
Apr-29 2024 HK$0.409005 HK$0.403758 HK$0.410331 HK$0.410233 HK$2,093 -
Apr-28 2024 HK$0.411031 HK$0.409301 HK$0.414405 HK$0.409301 HK$2,823 -
Apr-27 2024 HK$0.408484 HK$0.403488 HK$0.408621 HK$0.408261 HK$1,726 -
Apr-26 2024 HK$0.408579 HK$0.408358 HK$0.414417 HK$0.414417 HK$1,882 -
Apr-25 2024 HK$0.414417 HK$0.409518 HK$0.414828 HK$0.412535 HK$2,696 -
Apr-24 2024 HK$0.412599 HK$0.410533 HK$0.418877 HK$0.415604 HK$2,811 -
Apr-23 2024 HK$0.415312 HK$0.412948 HK$0.416575 HK$0.414717 HK$2,882 -
Apr-22 2024 HK$0.414622 HK$0.406016 HK$0.423679 HK$0.406214 HK$3,018 -
Apr-21 2024 HK$0.405407 HK$0.401709 HK$0.406086 HK$0.40253 HK$3,260 -
Apr-20 2024 HK$0.40253 HK$0.395087 HK$0.403561 HK$0.395087 HK$2,500 -
Apr-19 2024 HK$0.395429 HK$0.385445 HK$0.399631 HK$0.394675 HK$3,541 -
Apr-18 2024 HK$0.394659 HK$0.387155 HK$0.395481 HK$0.387155 HK$4,592 -
Apr-17 2024 HK$0.389287 HK$0.38367 HK$0.393652 HK$0.391556 HK$3,651 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81029 HKD.