Market Cap CA$3.18T 1.8%
Volume 24h CA$209.13B -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-01 2024 CA$0.068652 CA$0.067215 CA$0.069938 CA$0.069938 CA$423 -
Apr-30 2024 CA$0.069992 CA$0.06871 CA$0.071889 CA$0.071604 CA$524 -
Apr-29 2024 CA$0.071606 CA$0.070687 CA$0.071838 CA$0.071821 CA$366 -
Apr-28 2024 CA$0.07196 CA$0.071658 CA$0.072551 CA$0.071658 CA$494 -
Apr-27 2024 CA$0.071515 CA$0.07064 CA$0.071539 CA$0.071476 CA$302 -
Apr-26 2024 CA$0.071531 CA$0.071492 CA$0.072553 CA$0.072553 CA$330 -
Apr-25 2024 CA$0.072553 CA$0.071696 CA$0.072625 CA$0.072224 CA$472 -
Apr-24 2024 CA$0.072235 CA$0.071873 CA$0.073334 CA$0.072761 CA$492 -
Apr-23 2024 CA$0.07271 CA$0.072296 CA$0.072931 CA$0.072606 CA$505 -
Apr-22 2024 CA$0.072589 CA$0.071082 CA$0.074175 CA$0.071117 CA$528 -
Apr-21 2024 CA$0.070976 CA$0.070329 CA$0.071095 CA$0.070472 CA$571 -
Apr-20 2024 CA$0.070472 CA$0.069169 CA$0.070653 CA$0.069169 CA$438 -
Apr-19 2024 CA$0.069229 CA$0.067481 CA$0.069965 CA$0.069097 CA$620 -
Apr-18 2024 CA$0.069094 CA$0.06778 CA$0.069238 CA$0.06778 CA$804 -
Apr-17 2024 CA$0.068154 CA$0.06717 CA$0.068918 CA$0.068551 CA$639 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36738 CAD.