Market Cap Rp37,437.32T 3.62%
Volume 24h Rp2,811.82T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-01 2024 Rp807.32 Rp790.43 Rp822.45 Rp822.45 Rp4,969,329 -
Apr-30 2024 Rp823.08 Rp808.01 Rp845.39 Rp842.04 Rp6,157,947 -
Apr-29 2024 Rp842.06 Rp831.26 Rp844.79 Rp844.59 Rp4,308,107 -
Apr-28 2024 Rp846.23 Rp842.67 Rp853.18 Rp842.67 Rp5,812,634 -
Apr-27 2024 Rp840.98 Rp830.70 Rp841.27 Rp840.53 Rp3,552,650 -
Apr-26 2024 Rp841.18 Rp840.72 Rp853.20 Rp853.20 Rp3,875,310 -
Apr-25 2024 Rp853.20 Rp843.11 Rp854.05 Rp849.32 Rp5,550,031 -
Apr-24 2024 Rp849.46 Rp845.20 Rp862.38 Rp855.64 Rp5,787,613 -
Apr-23 2024 Rp855.04 Rp850.18 Rp857.64 Rp853.82 Rp5,933,780 -
Apr-22 2024 Rp853.62 Rp835.90 Rp872.27 Rp836.31 Rp6,214,364 -
Apr-21 2024 Rp834.65 Rp827.04 Rp836.05 Rp828.73 Rp6,711,044 -
Apr-20 2024 Rp828.73 Rp813.40 Rp830.85 Rp813.40 Rp5,146,925 -
Apr-19 2024 Rp814.11 Rp793.55 Rp822.76 Rp812.55 Rp7,290,424 -
Apr-18 2024 Rp812.52 Rp797.07 Rp814.21 Rp797.07 Rp9,453,812 -
Apr-17 2024 Rp801.46 Rp789.90 Rp810.45 Rp806.13 Rp7,517,471 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16079.85467 IDR.