Market Cap RM11.11T 2.84%
Volume 24h RM720.95B -38.58%
BTC % 49.93% 0.64%
ETH % 15.38% -2.6%
Coins 26.943 +25
Exchanges 885
Last update 1 minute ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-01 2024 RM0.238782 RM0.233786 RM0.243257 RM0.243257 RM1,470 -
Apr-30 2024 RM0.243444 RM0.238986 RM0.250043 RM0.249052 RM1,821 -
Apr-29 2024 RM0.249057 RM0.245862 RM0.249864 RM0.249805 RM1,274 -
Apr-28 2024 RM0.25029 RM0.249237 RM0.252345 RM0.249237 RM1,719 -
Apr-27 2024 RM0.248739 RM0.245697 RM0.248823 RM0.248604 RM1,051 -
Apr-26 2024 RM0.248797 RM0.248663 RM0.252352 RM0.252352 RM1,146 -
Apr-25 2024 RM0.252352 RM0.249369 RM0.252603 RM0.251206 RM1,642 -
Apr-24 2024 RM0.251245 RM0.249987 RM0.255068 RM0.253075 RM1,712 -
Apr-23 2024 RM0.252897 RM0.251458 RM0.253667 RM0.252535 RM1,755 -
Apr-22 2024 RM0.252477 RM0.247237 RM0.257993 RM0.247358 RM1,838 -
Apr-21 2024 RM0.246866 RM0.244614 RM0.24728 RM0.245114 RM1,985 -
Apr-20 2024 RM0.245114 RM0.240582 RM0.245742 RM0.240582 RM1,522 -
Apr-19 2024 RM0.24079 RM0.23471 RM0.243349 RM0.240331 RM2,156 -
Apr-18 2024 RM0.240321 RM0.235752 RM0.240821 RM0.235752 RM2,796 -
Apr-17 2024 RM0.23705 RM0.233629 RM0.239708 RM0.238432 RM2,223 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.75595 MYR.