Market Cap AU$3.57T 2.37%
Volume 24h AU$280.93B -9.18%
BTC % 50.02% -0.54%
ETH % 15.43% -1.36%
Coins 26.940 +32
Exchanges 885
Last update 24 Seconds ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-01 2024 AU$0.076829 AU$0.075221 AU$0.078269 AU$0.078269 AU$473 -
Apr-30 2024 AU$0.078329 AU$0.076894 AU$0.080452 AU$0.080133 AU$586 -
Apr-29 2024 AU$0.080135 AU$0.079107 AU$0.080395 AU$0.080376 AU$410 -
Apr-28 2024 AU$0.080532 AU$0.080193 AU$0.081193 AU$0.080193 AU$553 -
Apr-27 2024 AU$0.080033 AU$0.079054 AU$0.08006 AU$0.079989 AU$338 -
Apr-26 2024 AU$0.080051 AU$0.080008 AU$0.081195 AU$0.081195 AU$369 -
Apr-25 2024 AU$0.081195 AU$0.080235 AU$0.081276 AU$0.080827 AU$528 -
Apr-24 2024 AU$0.080839 AU$0.080434 AU$0.082069 AU$0.081428 AU$551 -
Apr-23 2024 AU$0.081371 AU$0.080907 AU$0.081618 AU$0.081254 AU$565 -
Apr-22 2024 AU$0.081235 AU$0.079549 AU$0.08301 AU$0.079588 AU$591 -
Apr-21 2024 AU$0.07943 AU$0.078706 AU$0.079563 AU$0.078866 AU$639 -
Apr-20 2024 AU$0.078866 AU$0.077408 AU$0.079068 AU$0.077408 AU$490 -
Apr-19 2024 AU$0.077475 AU$0.075519 AU$0.078298 AU$0.077327 AU$694 -
Apr-18 2024 AU$0.077324 AU$0.075854 AU$0.077485 AU$0.075854 AU$900 -
Apr-17 2024 AU$0.076272 AU$0.075171 AU$0.077127 AU$0.076716 AU$715 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.53025 AUD.