Market Cap MX$39.68T 1.8%
Volume 24h MX$2.48T -44.61%
BTC % 50% 0.66%
ETH % 15.39% -2.53%
Coins 26.943 +25
Exchanges 885
Last update 2 Minutes ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-01 2024 MX$0.851784 MX$0.833962 MX$0.867748 MX$0.867748 MX$5,243 -
Apr-30 2024 MX$0.868412 MX$0.85251 MX$0.891953 MX$0.888417 MX$6,497 -
Apr-29 2024 MX$0.888435 MX$0.877039 MX$0.891316 MX$0.891104 MX$4,545 -
Apr-28 2024 MX$0.892835 MX$0.889078 MX$0.900166 MX$0.889078 MX$6,133 -
Apr-27 2024 MX$0.887303 MX$0.876452 MX$0.887602 MX$0.886819 MX$3,748 -
Apr-26 2024 MX$0.887509 MX$0.88703 MX$0.900191 MX$0.900191 MX$4,089 -
Apr-25 2024 MX$0.90019 MX$0.88955 MX$0.901084 MX$0.896103 MX$5,856 -
Apr-24 2024 MX$0.896243 MX$0.891754 MX$0.909879 MX$0.90277 MX$6,106 -
Apr-23 2024 MX$0.902136 MX$0.897001 MX$0.904879 MX$0.900843 MX$6,261 -
Apr-22 2024 MX$0.900636 MX$0.881943 MX$0.920311 MX$0.882374 MX$6,557 -
Apr-21 2024 MX$0.88062 MX$0.872588 MX$0.882096 MX$0.87437 MX$7,081 -
Apr-20 2024 MX$0.874371 MX$0.858203 MX$0.876609 MX$0.858203 MX$5,430 -
Apr-19 2024 MX$0.858947 MX$0.837259 MX$0.868073 MX$0.857307 MX$7,692 -
Apr-18 2024 MX$0.857273 MX$0.840973 MX$0.859058 MX$0.840973 MX$9,974 -
Apr-17 2024 MX$0.845604 MX$0.833402 MX$0.855085 MX$0.850534 MX$7,931 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9654 MXN.