Market Cap Bs.84.81T 3.62%
Volume 24h Bs.6.37T -12.99%
BTC % 49.97% -0.16%
ETH % 15.36% -2.21%
Coins 26.942 +24
Exchanges 885
Last update 1 minute ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
May-01 2024 Bs.1.8289 Bs.1.7906 Bs.1.8631 Bs.1.8631 Bs.11,258 -
Apr-30 2024 Bs.1.8646 Bs.1.8304 Bs.1.9151 Bs.1.9075 Bs.13,950 -
Apr-29 2024 Bs.1.9076 Bs.1.8831 Bs.1.9137 Bs.1.9133 Bs.9,760 -
Apr-28 2024 Bs.1.9170 Bs.1.9089 Bs.1.9328 Bs.1.9089 Bs.13,168 -
Apr-27 2024 Bs.1.9051 Bs.1.8818 Bs.1.9058 Bs.1.9041 Bs.8,048 -
Apr-26 2024 Bs.1.9056 Bs.1.9045 Bs.1.9328 Bs.1.9328 Bs.8,779 -
Apr-25 2024 Bs.1.9328 Bs.1.9100 Bs.1.9347 Bs.1.9240 Bs.12,573 -
Apr-24 2024 Bs.1.9243 Bs.1.9147 Bs.1.9536 Bs.1.9383 Bs.13,111 -
Apr-23 2024 Bs.1.9370 Bs.1.9260 Bs.1.9429 Bs.1.9342 Bs.13,442 -
Apr-22 2024 Bs.1.9338 Bs.1.8936 Bs.1.9760 Bs.1.8945 Bs.14,078 -
Apr-21 2024 Bs.1.8908 Bs.1.8735 Bs.1.8940 Bs.1.8774 Bs.15,203 -
Apr-20 2024 Bs.1.8774 Bs.1.8427 Bs.1.8822 Bs.1.8427 Bs.11,660 -
Apr-19 2024 Bs.1.8442 Bs.1.7977 Bs.1.8638 Bs.1.8407 Bs.16,516 -
Apr-18 2024 Bs.1.8407 Bs.1.8057 Bs.1.8445 Bs.1.8057 Bs.21,417 -
Apr-17 2024 Bs.1.8156 Bs.1.7894 Bs.1.8360 Bs.1.8262 Bs.17,030 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.42744 VES.