Market Cap CHF2.12T 3.07%
Volume 24h CHF165.70B -9.19%
BTC % 49.92% -0.54%
ETH % 15.39% -2.01%
Coins 26.942 +24
Exchanges 885
Last update 3 Minutes ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-01 2024 CHF0.045765 CHF0.044808 CHF0.046623 CHF0.046623 CHF282 -
Apr-30 2024 CHF0.046659 CHF0.045804 CHF0.047924 CHF0.047734 CHF349 -
Apr-29 2024 CHF0.047735 CHF0.047122 CHF0.047889 CHF0.047878 CHF244 -
Apr-28 2024 CHF0.047971 CHF0.047769 CHF0.048365 CHF0.047769 CHF330 -
Apr-27 2024 CHF0.047674 CHF0.047091 CHF0.04769 CHF0.047648 CHF201 -
Apr-26 2024 CHF0.047685 CHF0.047659 CHF0.048366 CHF0.048366 CHF220 -
Apr-25 2024 CHF0.048366 CHF0.047794 CHF0.048414 CHF0.048147 CHF315 -
Apr-24 2024 CHF0.048154 CHF0.047913 CHF0.048887 CHF0.048505 CHF328 -
Apr-23 2024 CHF0.048471 CHF0.048195 CHF0.048618 CHF0.048401 CHF336 -
Apr-22 2024 CHF0.04839 CHF0.047386 CHF0.049447 CHF0.047409 CHF352 -
Apr-21 2024 CHF0.047315 CHF0.046883 CHF0.047394 CHF0.046979 CHF380 -
Apr-20 2024 CHF0.046979 CHF0.04611 CHF0.047099 CHF0.04611 CHF292 -
Apr-19 2024 CHF0.04615 CHF0.044985 CHF0.046641 CHF0.046062 CHF413 -
Apr-18 2024 CHF0.04606 CHF0.045184 CHF0.046156 CHF0.045184 CHF536 -
Apr-17 2024 CHF0.045433 CHF0.044778 CHF0.045943 CHF0.045698 CHF426 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.91154 CHF.