Market Cap Tk255.37T 1.8%
Volume 24h Tk16.79T -30.52%
BTC % 49.82% -0.14%
ETH % 15.46% -1.81%
Coins 26.943 +25
Exchanges 885
Last update 50 Seconds ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-01 2024 Tk5.512 Tk5.396 Tk5.615 Tk5.615 Tk33,929 -
Apr-30 2024 Tk5.619 Tk5.516 Tk5.772 Tk5.749 Tk42,044 -
Apr-29 2024 Tk5.749 Tk5.675 Tk5.767 Tk5.766 Tk29,414 -
Apr-28 2024 Tk5.777 Tk5.753 Tk5.825 Tk5.753 Tk39,686 -
Apr-27 2024 Tk5.741 Tk5.671 Tk5.743 Tk5.738 Tk24,256 -
Apr-26 2024 Tk5.743 Tk5.740 Tk5.825 Tk5.825 Tk26,459 -
Apr-25 2024 Tk5.825 Tk5.756 Tk5.831 Tk5.798 Tk37,893 -
Apr-24 2024 Tk5.799 Tk5.770 Tk5.888 Tk5.842 Tk39,515 -
Apr-23 2024 Tk5.837 Tk5.804 Tk5.855 Tk5.829 Tk40,513 -
Apr-22 2024 Tk5.828 Tk5.707 Tk5.955 Tk5.710 Tk42,429 -
Apr-21 2024 Tk5.698 Tk5.646 Tk5.708 Tk5.658 Tk45,820 -
Apr-20 2024 Tk5.658 Tk5.553 Tk5.672 Tk5.553 Tk35,141 -
Apr-19 2024 Tk5.558 Tk5.418 Tk5.617 Tk5.547 Tk49,776 -
Apr-18 2024 Tk5.547 Tk5.442 Tk5.559 Tk5.442 Tk64,547 -
Apr-17 2024 Tk5.472 Tk5.393 Tk5.533 Tk5.503 Tk51,326 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 109.7867 BDT.