Market Cap CN¥16.99T 2.16%
Volume 24h CN¥1.04T -46.85%
BTC % 49.89% 0.6%
ETH % 15.41% -2.27%
Coins 26.943 +25
Exchanges 885
Last update 48 Seconds ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
May-01 2024 CN¥0.363449 CN¥0.355845 CN¥0.370261 CN¥0.370261 CN¥2,237 -
Apr-30 2024 CN¥0.370544 CN¥0.363759 CN¥0.380589 CN¥0.37908 CN¥2,772 -
Apr-29 2024 CN¥0.379088 CN¥0.374225 CN¥0.380317 CN¥0.380227 CN¥1,939 -
Apr-28 2024 CN¥0.380965 CN¥0.379362 CN¥0.384093 CN¥0.379362 CN¥2,617 -
Apr-27 2024 CN¥0.378605 CN¥0.373975 CN¥0.378732 CN¥0.378398 CN¥1,599 -
Apr-26 2024 CN¥0.378693 CN¥0.378488 CN¥0.384104 CN¥0.384104 CN¥1,745 -
Apr-25 2024 CN¥0.384104 CN¥0.379564 CN¥0.384485 CN¥0.38236 CN¥2,499 -
Apr-24 2024 CN¥0.382419 CN¥0.380504 CN¥0.388238 CN¥0.385204 CN¥2,606 -
Apr-23 2024 CN¥0.384934 CN¥0.382743 CN¥0.386104 CN¥0.384382 CN¥2,671 -
Apr-22 2024 CN¥0.384294 CN¥0.376318 CN¥0.392689 CN¥0.376501 CN¥2,798 -
Apr-21 2024 CN¥0.375753 CN¥0.372326 CN¥0.376383 CN¥0.373086 CN¥3,021 -
Apr-20 2024 CN¥0.373087 CN¥0.366188 CN¥0.374042 CN¥0.366188 CN¥2,317 -
Apr-19 2024 CN¥0.366505 CN¥0.357251 CN¥0.3704 CN¥0.365806 CN¥3,282 -
Apr-18 2024 CN¥0.365791 CN¥0.358836 CN¥0.366553 CN¥0.358836 CN¥4,256 -
Apr-17 2024 CN¥0.360812 CN¥0.355606 CN¥0.364858 CN¥0.362916 CN¥3,384 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 971 days, from day 09-05-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.239 CNY.