Market Cap R43.41T 1.57%
Volume 24h R2.82T -37.5%
BTC % 49.91% 0.14%
ETH % 15.4% -2.07%
Coins 26.943 +25
Exchanges 885
Last update 46 Seconds ago
Alita Finance ALI

Alita Finance (ALI) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-01 2024 R0.931234 R0.91175 R0.948687 R0.948687 R5,732 -
Apr-30 2024 R0.949413 R0.932028 R0.97515 R0.971285 R7,103 -
Apr-29 2024 R0.971304 R0.958845 R0.974454 R0.974222 R4,969 -
Apr-28 2024 R0.976115 R0.972007 R0.984129 R0.972007 R6,705 -
Apr-27 2024 R0.970066 R0.958203 R0.970393 R0.969538 R4,098 -
Apr-26 2024 R0.970292 R0.969767 R0.984156 R0.984156 R4,470 -
Apr-25 2024 R0.984156 R0.972523 R0.985133 R0.979687 R6,402 -
Apr-24 2024 R0.97984 R0.974933 R0.9947 R0.986976 R6,676 -
Apr-23 2024 R0.986283 R0.980669 R0.989282 R0.984869 R6,845 -
Apr-22 2024 R0.984643 R0.964206 R1.0061 R0.964677 R7,168 -
Apr-21 2024 R0.96276 R0.953979 R0.964374 R0.955927 R7,741 -
Apr-20 2024 R0.955928 R0.938252 R0.958375 R0.938252 R5,937 -
Apr-19 2024 R0.939065 R0.915354 R0.949043 R0.937273 R8,409 -
Apr-18 2024 R0.937236 R0.919415 R0.939187 R0.919415 R10,905 -
Apr-17 2024 R0.924478 R0.911138 R0.934843 R0.929868 R8,671 -

Historical and market price analysis of Alita Finance (ALI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 971 days, from day 09-04-2021.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54785 ZAR.