Cap Mercado HK$19.36T
-2.73%
Volumen 24h HK$1.04T
23.36%
BTC % 50.33%
1.82%
ETH % 14.93%
0.93%
Monedas
26.996
+28
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h HKD | Capitalización HKD |
---|---|---|---|---|---|---|
May-05 2024 | HK$0.405567 | HK$0.402071 | HK$0.406353 | HK$0.404087 | HK$2,021 | - |
May-04 2024 | HK$0.404087 | HK$0.404087 | HK$0.406525 | HK$0.40431 | HK$1,391 | - |
May-03 2024 | HK$0.40431 | HK$0.393876 | HK$0.404381 | HK$0.394491 | HK$1,959 | - |
May-02 2024 | HK$0.39446 | HK$0.387049 | HK$0.395299 | HK$0.393564 | HK$1,655 | - |
May-01 2024 | HK$0.392424 | HK$0.384214 | HK$0.399779 | HK$0.399779 | HK$2,415 | - |
Apr-30 2024 | HK$0.400085 | HK$0.392759 | HK$0.410931 | HK$0.409302 | HK$2,993 | - |
Apr-29 2024 | HK$0.40931 | HK$0.40406 | HK$0.410637 | HK$0.41054 | HK$2,094 | - |
Apr-28 2024 | HK$0.411337 | HK$0.409606 | HK$0.414715 | HK$0.409606 | HK$2,825 | - |
Apr-27 2024 | HK$0.408789 | HK$0.403789 | HK$0.408926 | HK$0.408566 | HK$1,727 | - |
Apr-26 2024 | HK$0.408884 | HK$0.408663 | HK$0.414726 | HK$0.414726 | HK$1,884 | - |
Apr-25 2024 | HK$0.414726 | HK$0.409824 | HK$0.415138 | HK$0.412843 | HK$2,698 | - |
Apr-24 2024 | HK$0.412907 | HK$0.410839 | HK$0.41919 | HK$0.415914 | HK$2,813 | - |
Apr-23 2024 | HK$0.415622 | HK$0.413256 | HK$0.416886 | HK$0.415027 | HK$2,884 | - |
Apr-22 2024 | HK$0.414931 | HK$0.406319 | HK$0.423996 | HK$0.406518 | HK$3,021 | - |
Apr-21 2024 | HK$0.40571 | HK$0.402009 | HK$0.40639 | HK$0.40283 | HK$3,262 | - |
Análisis de precios históricos y de mercado de Alita Finance (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Hong Kong, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 7.81612 HKD.