Cap Mercado NZ$4.14T
-1.9%
Volumen 24h NZ$201.95B
9.28%
BTC % 50.54%
2.31%
ETH % 15.1%
1.72%
Monedas
26.995
+27
Exchanges
885
Ultima actualización
3 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h NZD | Capitalización NZD |
---|---|---|---|---|---|---|
May-05 2024 | NZ$0.086184 | NZ$0.085442 | NZ$0.086351 | NZ$0.08587 | NZ$430 | - |
May-04 2024 | NZ$0.08587 | NZ$0.08587 | NZ$0.086388 | NZ$0.085917 | NZ$296 | - |
May-03 2024 | NZ$0.085917 | NZ$0.0837 | NZ$0.085932 | NZ$0.083831 | NZ$416 | - |
May-02 2024 | NZ$0.083824 | NZ$0.082249 | NZ$0.084002 | NZ$0.083634 | NZ$352 | - |
May-01 2024 | NZ$0.083392 | NZ$0.081647 | NZ$0.084954 | NZ$0.084954 | NZ$513 | - |
Apr-30 2024 | NZ$0.08502 | NZ$0.083463 | NZ$0.087324 | NZ$0.086978 | NZ$636 | - |
Apr-29 2024 | NZ$0.08698 | NZ$0.085864 | NZ$0.087262 | NZ$0.087241 | NZ$445 | - |
Apr-28 2024 | NZ$0.087411 | NZ$0.087043 | NZ$0.088128 | NZ$0.087043 | NZ$600 | - |
Apr-27 2024 | NZ$0.086869 | NZ$0.085807 | NZ$0.086898 | NZ$0.086822 | NZ$367 | - |
Apr-26 2024 | NZ$0.086889 | NZ$0.086842 | NZ$0.088131 | NZ$0.088131 | NZ$400 | - |
Apr-25 2024 | NZ$0.088131 | NZ$0.087089 | NZ$0.088218 | NZ$0.087731 | NZ$573 | - |
Apr-24 2024 | NZ$0.087744 | NZ$0.087305 | NZ$0.089079 | NZ$0.088383 | NZ$598 | - |
Apr-23 2024 | NZ$0.088321 | NZ$0.087818 | NZ$0.08859 | NZ$0.088195 | NZ$613 | - |
Apr-22 2024 | NZ$0.088174 | NZ$0.086344 | NZ$0.090101 | NZ$0.086386 | NZ$642 | - |
Apr-21 2024 | NZ$0.086215 | NZ$0.085428 | NZ$0.086359 | NZ$0.085603 | NZ$693 | - |
Análisis de precios históricos y de mercado de Alita Finance (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dolar de Nueva Zelanda, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 1.66096 NZD.