Cap Mercado £1.96T
-3.91%
Volumen 24h £115.82B
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h GBP | Capitalización GBP |
---|---|---|---|---|---|---|
May-05 2024 | £0.041311 | £0.040955 | £0.041391 | £0.04116 | £206 | - |
May-04 2024 | £0.04116 | £0.04116 | £0.041408 | £0.041183 | £142 | - |
May-03 2024 | £0.041183 | £0.04012 | £0.04119 | £0.040182 | £200 | - |
May-02 2024 | £0.040179 | £0.039424 | £0.040265 | £0.040088 | £169 | - |
May-01 2024 | £0.039972 | £0.039136 | £0.040721 | £0.040721 | £246 | - |
Apr-30 2024 | £0.040752 | £0.040006 | £0.041857 | £0.041691 | £305 | - |
Apr-29 2024 | £0.041692 | £0.041157 | £0.041827 | £0.041817 | £213 | - |
Apr-28 2024 | £0.041898 | £0.041722 | £0.042242 | £0.041722 | £288 | - |
Apr-27 2024 | £0.041639 | £0.04113 | £0.041653 | £0.041616 | £176 | - |
Apr-26 2024 | £0.041648 | £0.041626 | £0.042244 | £0.042244 | £192 | - |
Apr-25 2024 | £0.042244 | £0.041744 | £0.042285 | £0.042052 | £275 | - |
Apr-24 2024 | £0.042058 | £0.041848 | £0.042698 | £0.042365 | £287 | - |
Apr-23 2024 | £0.042335 | £0.042094 | £0.042464 | £0.042274 | £294 | - |
Apr-22 2024 | £0.042264 | £0.041387 | £0.043188 | £0.041407 | £308 | - |
Apr-21 2024 | £0.041325 | £0.040948 | £0.041394 | £0.041032 | £332 | - |
Análisis de precios históricos y de mercado de Alita Finance (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Libra Esterlina, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.79615 GBP.