Cap Mercado €2.28T
-4.54%
Volumen 24h €132.27B
28.22%
BTC % 50.54%
2.31%
ETH % 14.97%
1.47%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h EUR | Capitalización EUR |
---|---|---|---|---|---|---|
May-05 2024 | €0.048158 | €0.047743 | €0.048251 | €0.047982 | €240 | - |
May-04 2024 | €0.047982 | €0.047982 | €0.048272 | €0.048009 | €165 | - |
May-03 2024 | €0.048009 | €0.04677 | €0.048017 | €0.046843 | €233 | - |
May-02 2024 | €0.046839 | €0.045959 | €0.046939 | €0.046733 | €196 | - |
May-01 2024 | €0.046597 | €0.045622 | €0.047471 | €0.047471 | €287 | - |
Apr-30 2024 | €0.047507 | €0.046637 | €0.048795 | €0.048601 | €355 | - |
Apr-29 2024 | €0.048602 | €0.047979 | €0.04876 | €0.048748 | €249 | - |
Apr-28 2024 | €0.048843 | €0.048637 | €0.049244 | €0.048637 | €335 | - |
Apr-27 2024 | €0.04854 | €0.047947 | €0.048557 | €0.048514 | €205 | - |
Apr-26 2024 | €0.048552 | €0.048525 | €0.049245 | €0.049245 | €224 | - |
Apr-25 2024 | €0.049245 | €0.048663 | €0.049294 | €0.049022 | €320 | - |
Apr-24 2024 | €0.049029 | €0.048784 | €0.049775 | €0.049386 | €334 | - |
Apr-23 2024 | €0.049352 | €0.049071 | €0.049502 | €0.049281 | €342 | - |
Apr-22 2024 | €0.04927 | €0.048247 | €0.050346 | €0.048271 | €359 | - |
Apr-21 2024 | €0.048175 | €0.047735 | €0.048256 | €0.047833 | €387 | - |
Análisis de precios históricos y de mercado de Alita Finance (ALI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Euro, analizando 975 días, desde el día 04-09-2021.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 0.92811 EUR.